Market Cap Rp44,432.28T 8.17%
Volume 24h Rp4,682.16T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2023 Rp0.00791039 Rp0.00791039 Rp0.00791039 Rp0.00791039 - -
Aug-18 2023 Rp0.00791039 Rp0.00791039 Rp0.00791039 Rp0.00791039 - -
Aug-17 2023 Rp0.00791039 Rp0.00791039 Rp0.00791039 Rp0.00791039 - -
Aug-16 2023 Rp0.00791039 Rp0.00791039 Rp0.00791039 Rp0.00791039 - -
Aug-15 2023 Rp0.00791039 Rp0.00791039 Rp0.00791039 Rp0.00791039 - -
Aug-14 2023 Rp0.00791039 Rp0.00791039 Rp0.00791039 Rp0.00791039 - -
Aug-13 2023 Rp0.00791039 Rp0.00700584 Rp0.00791039 Rp0.00708491 - -
Aug-12 2023 Rp0.00713173 Rp0.00713173 Rp0.00778476 Rp0.00778476 Rp4,342 -
Aug-11 2023 Rp0.00776109 Rp0.00745367 Rp0.0086052 Rp0.00856501 Rp5,223 -
Aug-10 2023 Rp0.0085018 Rp0.00839417 Rp0.00881293 Rp0.00881293 Rp132 -
Aug-09 2023 Rp0.00881293 Rp0.00881293 Rp0.00881293 Rp0.00881293 - -
Aug-08 2023 Rp0.00881293 Rp0.00869918 Rp0.00893893 Rp0.00893893 - -
Aug-07 2023 Rp0.00903086 Rp0.00886572 Rp0.00919684 Rp0.00886572 Rp13,772 -
Aug-06 2023 Rp0.00897431 Rp0.00849712 Rp0.010821 Rp0.010821 Rp6,318 -
Aug-05 2023 Rp0.010979 Rp0.0097847 Rp0.011025 Rp0.0097847 Rp6,487 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.