Market Cap AU$4.11T -0.33%
Volume 24h AU$366.53B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2023 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 - -
Aug-18 2023 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 - -
Aug-17 2023 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 - -
Aug-16 2023 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 - -
Aug-15 2023 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 - -
Aug-14 2023 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 AU$0.0000007406 - -
Aug-13 2023 AU$0.0000007406 AU$0.0000006559 AU$0.0000007406 AU$0.0000006633 - -
Aug-12 2023 AU$0.0000006677 AU$0.0000006677 AU$0.0000007288 AU$0.0000007288 AU$0 -
Aug-11 2023 AU$0.0000007266 AU$0.0000006978 AU$0.0000008056 AU$0.0000008019 AU$0 -
Aug-10 2023 AU$0.0000007959 AU$0.0000007859 AU$0.0000008251 AU$0.0000008251 AU$0 -
Aug-09 2023 AU$0.0000008251 AU$0.0000008251 AU$0.0000008251 AU$0.0000008251 - -
Aug-08 2023 AU$0.0000008251 AU$0.0000008144 AU$0.0000008369 AU$0.0000008369 - -
Aug-07 2023 AU$0.0000008455 AU$0.00000083 AU$0.000000861 AU$0.00000083 AU$1 -
Aug-06 2023 AU$0.0000008402 AU$0.0000007955 AU$0.0000010131 AU$0.0000010131 AU$1 -
Aug-05 2023 AU$0.0000010279 AU$0.000000916 AU$0.0000010323 AU$0.000000916 AU$1 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.