Market Cap AR$2,427.79T 5.31%
Volume 24h AR$268.39T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.00043947 AR$0.00043947 AR$0.00043947 AR$0.00043947 - -
Aug-18 2023 AR$0.00043947 AR$0.00043947 AR$0.00043947 AR$0.00043947 - -
Aug-17 2023 AR$0.00043947 AR$0.00043947 AR$0.00043947 AR$0.00043947 - -
Aug-16 2023 AR$0.00043947 AR$0.00043947 AR$0.00043947 AR$0.00043947 - -
Aug-15 2023 AR$0.00043947 AR$0.00043947 AR$0.00043947 AR$0.00043947 - -
Aug-14 2023 AR$0.00043947 AR$0.00043947 AR$0.00043947 AR$0.00043947 - -
Aug-13 2023 AR$0.00043947 AR$0.00038921 AR$0.00043947 AR$0.00039361 - -
Aug-12 2023 AR$0.00039621 AR$0.00039621 AR$0.00043249 AR$0.00043249 AR$241 -
Aug-11 2023 AR$0.00043117 AR$0.00041409 AR$0.00047807 AR$0.00047584 AR$290 -
Aug-10 2023 AR$0.00047232 AR$0.00046634 AR$0.00048961 AR$0.00048961 AR$7 -
Aug-09 2023 AR$0.00048961 AR$0.00048961 AR$0.00048961 AR$0.00048961 - -
Aug-08 2023 AR$0.00048961 AR$0.00048329 AR$0.00049661 AR$0.00049661 - -
Aug-07 2023 AR$0.00050172 AR$0.00049254 AR$0.00051094 AR$0.00049254 AR$765 -
Aug-06 2023 AR$0.00049857 AR$0.00047206 AR$0.00060117 AR$0.00060117 AR$351 -
Aug-05 2023 AR$0.00060998 AR$0.0005436 AR$0.00061255 AR$0.0005436 AR$360 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.