Market Cap CL$2,447.28T 2.68%
Volume 24h CL$241.33T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2023 CL$0.0004393 CL$0.0004393 CL$0.0004393 CL$0.0004393 - -
Aug-18 2023 CL$0.0004393 CL$0.0004393 CL$0.0004393 CL$0.0004393 - -
Aug-17 2023 CL$0.0004393 CL$0.0004393 CL$0.0004393 CL$0.0004393 - -
Aug-16 2023 CL$0.0004393 CL$0.0004393 CL$0.0004393 CL$0.0004393 - -
Aug-15 2023 CL$0.0004393 CL$0.0004393 CL$0.0004393 CL$0.0004393 - -
Aug-14 2023 CL$0.0004393 CL$0.0004393 CL$0.0004393 CL$0.0004393 - -
Aug-13 2023 CL$0.0004393 CL$0.00038906 CL$0.0004393 CL$0.00039345 - -
Aug-12 2023 CL$0.00039605 CL$0.00039605 CL$0.00043232 CL$0.00043232 CL$241 -
Aug-11 2023 CL$0.00043101 CL$0.00041393 CL$0.00047788 CL$0.00047565 CL$290 -
Aug-10 2023 CL$0.00047214 CL$0.00046616 CL$0.00048942 CL$0.00048942 CL$7 -
Aug-09 2023 CL$0.00048942 CL$0.00048942 CL$0.00048942 CL$0.00048942 - -
Aug-08 2023 CL$0.00048942 CL$0.0004831 CL$0.00049642 CL$0.00049642 - -
Aug-07 2023 CL$0.00050152 CL$0.00049235 CL$0.00051074 CL$0.00049235 CL$765 -
Aug-06 2023 CL$0.00049838 CL$0.00047188 CL$0.00060094 CL$0.00060094 CL$351 -
Aug-05 2023 CL$0.00060975 CL$0.00054339 CL$0.00061232 CL$0.00054339 CL$360 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.