Market Cap Tk320.72T 6.94%
Volume 24h Tk38.63T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.0000579 Tk0.0000579 Tk0.0000579 Tk0.0000579 - -
Aug-18 2023 Tk0.0000579 Tk0.0000579 Tk0.0000579 Tk0.0000579 - -
Aug-17 2023 Tk0.0000579 Tk0.0000579 Tk0.0000579 Tk0.0000579 - -
Aug-16 2023 Tk0.0000579 Tk0.0000579 Tk0.0000579 Tk0.0000579 - -
Aug-15 2023 Tk0.0000579 Tk0.0000579 Tk0.0000579 Tk0.0000579 - -
Aug-14 2023 Tk0.0000579 Tk0.0000579 Tk0.0000579 Tk0.0000579 - -
Aug-13 2023 Tk0.0000579 Tk0.00005128 Tk0.0000579 Tk0.00005186 - -
Aug-12 2023 Tk0.0000522 Tk0.0000522 Tk0.00005699 Tk0.00005699 Tk32 -
Aug-11 2023 Tk0.00005681 Tk0.00005456 Tk0.00006299 Tk0.0000627 Tk38 -
Aug-10 2023 Tk0.00006223 Tk0.00006145 Tk0.00006451 Tk0.00006451 Tk1 -
Aug-09 2023 Tk0.00006451 Tk0.00006451 Tk0.00006451 Tk0.00006451 - -
Aug-08 2023 Tk0.00006451 Tk0.00006368 Tk0.00006543 Tk0.00006543 - -
Aug-07 2023 Tk0.00006611 Tk0.0000649 Tk0.00006732 Tk0.0000649 Tk101 -
Aug-06 2023 Tk0.00006569 Tk0.0000622 Tk0.00007921 Tk0.00007921 Tk46 -
Aug-05 2023 Tk0.00008037 Tk0.00007163 Tk0.00008071 Tk0.00007163 Tk47 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.