Market Cap Bs.100.36T 1.46%
Volume 24h Bs.9.26T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 - -
Aug-18 2023 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 - -
Aug-17 2023 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 - -
Aug-16 2023 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 - -
Aug-15 2023 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 - -
Aug-14 2023 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 Bs.0.00001805 - -
Aug-13 2023 Bs.0.00001805 Bs.0.00001598 Bs.0.00001805 Bs.0.00001616 - -
Aug-12 2023 Bs.0.00001627 Bs.0.00001627 Bs.0.00001776 Bs.0.00001776 Bs.10 -
Aug-11 2023 Bs.0.0000177 Bs.0.000017 Bs.0.00001963 Bs.0.00001954 Bs.12 -
Aug-10 2023 Bs.0.0000194 Bs.0.00001915 Bs.0.00002011 Bs.0.00002011 Bs.0 -
Aug-09 2023 Bs.0.00002011 Bs.0.00002011 Bs.0.00002011 Bs.0.00002011 - -
Aug-08 2023 Bs.0.00002011 Bs.0.00001985 Bs.0.00002039 Bs.0.00002039 - -
Aug-07 2023 Bs.0.0000206 Bs.0.00002023 Bs.0.00002098 Bs.0.00002023 Bs.31 -
Aug-06 2023 Bs.0.00002047 Bs.0.00001938 Bs.0.00002469 Bs.0.00002469 Bs.14 -
Aug-05 2023 Bs.0.00002505 Bs.0.00002232 Bs.0.00002515 Bs.0.00002232 Bs.15 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.