Market Cap MX$45.78T 8.06%
Volume 24h MX$4.74T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2023 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 - -
Aug-18 2023 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 - -
Aug-17 2023 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 - -
Aug-16 2023 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 - -
Aug-15 2023 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 - -
Aug-14 2023 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 MX$0.0000081697 - -
Aug-13 2023 MX$0.0000081697 MX$0.0000072355 MX$0.0000081697 MX$0.0000073171 - -
Aug-12 2023 MX$0.0000073655 MX$0.0000073655 MX$0.0000080399 MX$0.0000080399 MX$4 -
Aug-11 2023 MX$0.0000080155 MX$0.000007698 MX$0.0000088873 MX$0.0000088457 MX$5 -
Aug-10 2023 MX$0.0000087805 MX$0.0000086693 MX$0.0000091018 MX$0.0000091018 MX$0 -
Aug-09 2023 MX$0.0000091018 MX$0.0000091018 MX$0.0000091018 MX$0.0000091018 - -
Aug-08 2023 MX$0.0000091018 MX$0.0000089843 MX$0.0000092319 MX$0.0000092319 - -
Aug-07 2023 MX$0.0000093269 MX$0.0000091563 MX$0.0000094983 MX$0.0000091563 MX$14 -
Aug-06 2023 MX$0.0000092685 MX$0.0000087756 MX$0.00001117 MX$0.00001117 MX$7 -
Aug-05 2023 MX$0.00001133 MX$0.0000101 MX$0.00001138 MX$0.0000101 MX$7 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.