Cap Mercado MX$48.34T
-0.27%
Volumen 24h MX$2.63T
-29.88%
BTC % 50.79%
-0.23%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | - | - |
Aug-18 2023 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | - | - |
Aug-17 2023 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | - | - |
Aug-16 2023 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | - | - |
Aug-15 2023 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | - | - |
Aug-14 2023 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | MX$0.000009178 | - | - |
Aug-13 2023 | MX$0.000009178 | MX$0.0000081285 | MX$0.000009178 | MX$0.0000082203 | - | - |
Aug-12 2023 | MX$0.0000082746 | MX$0.0000082746 | MX$0.0000090323 | MX$0.0000090323 | MX$5 | - |
Aug-11 2023 | MX$0.0000090048 | MX$0.0000086481 | MX$0.0000099842 | MX$0.0000099376 | MX$6 | - |
Aug-10 2023 | MX$0.0000098642 | MX$0.0000097394 | MX$0.00001022 | MX$0.00001022 | MX$0 | - |
Aug-09 2023 | MX$0.00001022 | MX$0.00001022 | MX$0.00001022 | MX$0.00001022 | - | - |
Aug-08 2023 | MX$0.00001022 | MX$0.00001009 | MX$0.00001037 | MX$0.00001037 | - | - |
Aug-07 2023 | MX$0.00001047 | MX$0.00001028 | MX$0.00001067 | MX$0.00001028 | MX$16 | - |
Aug-06 2023 | MX$0.00001041 | MX$0.0000098588 | MX$0.00001255 | MX$0.00001255 | MX$7 | - |
Aug-05 2023 | MX$0.00001273 | MX$0.00001135 | MX$0.00001279 | MX$0.00001135 | MX$8 | - |
Análisis de precios históricos y de mercado de Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.57143 MXN.