Cap Mercado NZ$4.17T
-0.96%
Volumen 24h NZ$243.50B
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | - | - |
Aug-18 2023 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | - | - |
Aug-17 2023 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | - | - |
Aug-16 2023 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | - | - |
Aug-15 2023 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | - | - |
Aug-14 2023 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | NZ$0.0000008041 | - | - |
Aug-13 2023 | NZ$0.0000008041 | NZ$0.0000007121 | NZ$0.0000008041 | NZ$0.0000007201 | - | - |
Aug-12 2023 | NZ$0.0000007249 | NZ$0.0000007249 | NZ$0.0000007913 | NZ$0.0000007913 | NZ$0 | - |
Aug-11 2023 | NZ$0.0000007889 | NZ$0.0000007576 | NZ$0.0000008747 | NZ$0.0000008706 | NZ$1 | - |
Aug-10 2023 | NZ$0.0000008642 | NZ$0.0000008532 | NZ$0.0000008958 | NZ$0.0000008958 | NZ$0 | - |
Aug-09 2023 | NZ$0.0000008958 | NZ$0.0000008958 | NZ$0.0000008958 | NZ$0.0000008958 | - | - |
Aug-08 2023 | NZ$0.0000008958 | NZ$0.0000008842 | NZ$0.0000009086 | NZ$0.0000009086 | - | - |
Aug-07 2023 | NZ$0.000000918 | NZ$0.0000009012 | NZ$0.0000009348 | NZ$0.0000009012 | NZ$1 | - |
Aug-06 2023 | NZ$0.0000009122 | NZ$0.0000008637 | NZ$0.0000010999 | NZ$0.0000010999 | NZ$1 | - |
Aug-05 2023 | NZ$0.0000011161 | NZ$0.0000009946 | NZ$0.0000011208 | NZ$0.0000009946 | NZ$1 | - |
Análisis de precios históricos y de mercado de Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.