Market Cap RM13.02T 8.16%
Volume 24h RM1.40T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.000002319 RM0.000002319 RM0.000002319 RM0.000002319 - -
Aug-18 2023 RM0.000002319 RM0.000002319 RM0.000002319 RM0.000002319 - -
Aug-17 2023 RM0.000002319 RM0.000002319 RM0.000002319 RM0.000002319 - -
Aug-16 2023 RM0.000002319 RM0.000002319 RM0.000002319 RM0.000002319 - -
Aug-15 2023 RM0.000002319 RM0.000002319 RM0.000002319 RM0.000002319 - -
Aug-14 2023 RM0.000002319 RM0.000002319 RM0.000002319 RM0.000002319 - -
Aug-13 2023 RM0.000002319 RM0.0000020538 RM0.000002319 RM0.000002077 - -
Aug-12 2023 RM0.0000020907 RM0.0000020907 RM0.0000022822 RM0.0000022822 RM1 -
Aug-11 2023 RM0.0000022752 RM0.0000021851 RM0.0000025227 RM0.0000025109 RM2 -
Aug-10 2023 RM0.0000024924 RM0.0000024608 RM0.0000025836 RM0.0000025836 RM0 -
Aug-09 2023 RM0.0000025836 RM0.0000025836 RM0.0000025836 RM0.0000025836 - -
Aug-08 2023 RM0.0000025836 RM0.0000025503 RM0.0000026205 RM0.0000026205 - -
Aug-07 2023 RM0.0000026475 RM0.0000025991 RM0.0000026962 RM0.0000025991 RM4 -
Aug-06 2023 RM0.0000026309 RM0.000002491 RM0.0000031723 RM0.0000031723 RM2 -
Aug-05 2023 RM0.0000032188 RM0.0000028685 RM0.0000032324 RM0.0000028685 RM2 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.