Market Cap CA$3.75T 2.88%
Volume 24h CA$368.76B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2023 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 - -
Aug-18 2023 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 - -
Aug-17 2023 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 - -
Aug-16 2023 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 - -
Aug-15 2023 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 - -
Aug-14 2023 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 CA$0.0000006741 - -
Aug-13 2023 CA$0.0000006741 CA$0.000000597 CA$0.0000006741 CA$0.0000006038 - -
Aug-12 2023 CA$0.0000006078 CA$0.0000006078 CA$0.0000006634 CA$0.0000006634 CA$0 -
Aug-11 2023 CA$0.0000006614 CA$0.0000006352 CA$0.0000007333 CA$0.0000007299 CA$0 -
Aug-10 2023 CA$0.0000007245 CA$0.0000007153 CA$0.000000751 CA$0.000000751 CA$0 -
Aug-09 2023 CA$0.000000751 CA$0.000000751 CA$0.000000751 CA$0.000000751 - -
Aug-08 2023 CA$0.000000751 CA$0.0000007413 CA$0.0000007618 CA$0.0000007618 - -
Aug-07 2023 CA$0.0000007696 CA$0.0000007555 CA$0.0000007838 CA$0.0000007555 CA$1 -
Aug-06 2023 CA$0.0000007648 CA$0.0000007241 CA$0.0000009222 CA$0.0000009222 CA$1 -
Aug-05 2023 CA$0.0000009357 CA$0.0000008339 CA$0.0000009396 CA$0.0000008339 CA$1 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.