Market Cap R49.34T 6.24%
Volume 24h R6.09T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 34 Seconds ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.0000089323 R0.0000089323 R0.0000089323 R0.0000089323 - -
Aug-18 2023 R0.0000089323 R0.0000089323 R0.0000089323 R0.0000089323 - -
Aug-17 2023 R0.0000089323 R0.0000089323 R0.0000089323 R0.0000089323 - -
Aug-16 2023 R0.0000089323 R0.0000089323 R0.0000089323 R0.0000089323 - -
Aug-15 2023 R0.0000089323 R0.0000089323 R0.0000089323 R0.0000089323 - -
Aug-14 2023 R0.0000089323 R0.0000089323 R0.0000089323 R0.0000089323 - -
Aug-13 2023 R0.0000089323 R0.0000079109 R0.0000089323 R0.0000080002 - -
Aug-12 2023 R0.0000080531 R0.0000080531 R0.0000087905 R0.0000087905 R5 -
Aug-11 2023 R0.0000087638 R0.0000084166 R0.0000097169 R0.0000096715 R6 -
Aug-10 2023 R0.0000096002 R0.0000094786 R0.0000099515 R0.0000099515 R0 -
Aug-09 2023 R0.0000099515 R0.0000099515 R0.0000099515 R0.0000099515 - -
Aug-08 2023 R0.0000099515 R0.000009823 R0.00001009 R0.00001009 - -
Aug-07 2023 R0.00001019 R0.00001001 R0.00001038 R0.00001001 R16 -
Aug-06 2023 R0.00001013 R0.0000095949 R0.00001221 R0.00001221 R7 -
Aug-05 2023 R0.00001239 R0.00001104 R0.00001245 R0.00001104 R7 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.