Market Cap MX$45.30T 4.75%
Volume 24h MX$5.18T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 50 Seconds ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2022 MX$0.00331559 MX$0.00331559 MX$0.00331559 MX$0.00331559 - -
Jan-07 2022 MX$0.00331559 MX$0.00331559 MX$0.00331559 MX$0.00331559 - -
Jan-06 2022 MX$0.00331559 MX$0.00331559 MX$0.00331559 MX$0.00331559 - -
Jan-05 2022 MX$0.00331559 MX$0.00331559 MX$0.00331559 MX$0.00331559 - -
Jan-04 2022 MX$0.00331559 MX$0.00331559 MX$0.00331559 MX$0.00331559 - -
Jan-03 2022 MX$0.00331559 MX$0.00331559 MX$0.00331559 MX$0.00331559 - -
Jan-02 2022 MX$0.00331559 MX$0.00331559 MX$0.00331559 MX$0.00331559 - -
Jan-01 2022 MX$0.00331559 MX$0.00331559 MX$0.00331654 MX$0.00331654 - -
Dec-31 2021 MX$0.00331654 MX$0.00328619 MX$0.00342631 MX$0.00334903 MX$2,050 -
Dec-30 2021 MX$0.00335372 MX$0.00325818 MX$0.00341752 MX$0.00328544 MX$2,073 -
Dec-29 2021 MX$0.00328208 MX$0.00327961 MX$0.00345478 MX$0.00342128 - -
Dec-28 2021 MX$0.00343078 MX$0.00339158 MX$0.00360332 MX$0.00360199 MX$2,140 -
Dec-27 2021 MX$0.00360667 MX$0.00350775 MX$0.00366711 MX$0.00355864 MX$2,250 -
Dec-26 2021 MX$0.00356357 MX$0.00350811 MX$0.00357993 MX$0.00357085 MX$1,062 -
Dec-25 2021 MX$0.00356494 MX$0.00353025 MX$0.00360773 MX$0.00356344 MX$1,062 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.