Market Cap CA$3.76T 2.39%
Volume 24h CA$360.66B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2022 CA$0.0002719 CA$0.0002719 CA$0.0002719 CA$0.0002719 - -
Jan-07 2022 CA$0.0002719 CA$0.0002719 CA$0.0002719 CA$0.0002719 - -
Jan-06 2022 CA$0.0002719 CA$0.0002719 CA$0.0002719 CA$0.0002719 - -
Jan-05 2022 CA$0.0002719 CA$0.0002719 CA$0.0002719 CA$0.0002719 - -
Jan-04 2022 CA$0.0002719 CA$0.0002719 CA$0.0002719 CA$0.0002719 - -
Jan-03 2022 CA$0.0002719 CA$0.0002719 CA$0.0002719 CA$0.0002719 - -
Jan-02 2022 CA$0.0002719 CA$0.0002719 CA$0.0002719 CA$0.0002719 - -
Jan-01 2022 CA$0.0002719 CA$0.0002719 CA$0.00027198 CA$0.00027198 - -
Dec-31 2021 CA$0.00027198 CA$0.00026949 CA$0.00028098 CA$0.00027465 CA$168 -
Dec-30 2021 CA$0.00027503 CA$0.0002672 CA$0.00028026 CA$0.00026943 CA$170 -
Dec-29 2021 CA$0.00026916 CA$0.00026895 CA$0.00028332 CA$0.00028057 - -
Dec-28 2021 CA$0.00028135 CA$0.00027814 CA$0.0002955 CA$0.00029539 CA$176 -
Dec-27 2021 CA$0.00029578 CA$0.00028766 CA$0.00030073 CA$0.00029184 CA$185 -
Dec-26 2021 CA$0.00029224 CA$0.00028769 CA$0.00029358 CA$0.00029284 CA$87 -
Dec-25 2021 CA$0.00029235 CA$0.00028951 CA$0.00029586 CA$0.00029223 CA$87 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.