Market Cap NZ$4.53T 7.44%
Volume 24h NZ$526.07B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2022 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 - -
Jan-07 2022 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 - -
Jan-06 2022 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 - -
Jan-05 2022 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 - -
Jan-04 2022 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 - -
Jan-03 2022 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 - -
Jan-02 2022 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 NZ$0.00032673 - -
Jan-01 2022 NZ$0.00032673 NZ$0.00032673 NZ$0.00032682 NZ$0.00032682 - -
Dec-31 2021 NZ$0.00032682 NZ$0.00032383 NZ$0.00033764 NZ$0.00033002 NZ$202 -
Dec-30 2021 NZ$0.00033048 NZ$0.00032107 NZ$0.00033677 NZ$0.00032375 NZ$204 -
Dec-29 2021 NZ$0.00032342 NZ$0.00032318 NZ$0.00034044 NZ$0.00033714 - -
Dec-28 2021 NZ$0.00033808 NZ$0.00033421 NZ$0.00035508 NZ$0.00035495 NZ$211 -
Dec-27 2021 NZ$0.00035541 NZ$0.00034566 NZ$0.00036137 NZ$0.00035068 NZ$222 -
Dec-26 2021 NZ$0.00035116 NZ$0.0003457 NZ$0.00035277 NZ$0.00035188 NZ$105 -
Dec-25 2021 NZ$0.0003513 NZ$0.00034788 NZ$0.00035551 NZ$0.00035115 NZ$105 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.