Market Cap Tk321.49T 7.17%
Volume 24h Tk38.72T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 45 Seconds ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2022 Tk0.023356 Tk0.023356 Tk0.023356 Tk0.023356 - -
Jan-07 2022 Tk0.023356 Tk0.023356 Tk0.023356 Tk0.023356 - -
Jan-06 2022 Tk0.023356 Tk0.023356 Tk0.023356 Tk0.023356 - -
Jan-05 2022 Tk0.023356 Tk0.023356 Tk0.023356 Tk0.023356 - -
Jan-04 2022 Tk0.023356 Tk0.023356 Tk0.023356 Tk0.023356 - -
Jan-03 2022 Tk0.023356 Tk0.023356 Tk0.023356 Tk0.023356 - -
Jan-02 2022 Tk0.023356 Tk0.023356 Tk0.023356 Tk0.023356 - -
Jan-01 2022 Tk0.023356 Tk0.023356 Tk0.023363 Tk0.023363 - -
Dec-31 2021 Tk0.023363 Tk0.023149 Tk0.024136 Tk0.023592 Tk14,440 -
Dec-30 2021 Tk0.023625 Tk0.022952 Tk0.024074 Tk0.023144 Tk14,604 -
Dec-29 2021 Tk0.02312 Tk0.023103 Tk0.024337 Tk0.024101 - -
Dec-28 2021 Tk0.024168 Tk0.023891 Tk0.025383 Tk0.025374 Tk15,078 -
Dec-27 2021 Tk0.025407 Tk0.02471 Tk0.025832 Tk0.025068 Tk15,851 -
Dec-26 2021 Tk0.025103 Tk0.024712 Tk0.025218 Tk0.025154 Tk7,479 -
Dec-25 2021 Tk0.025113 Tk0.024868 Tk0.025414 Tk0.025102 Tk7,483 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.