Market Cap CL$2,450.36T 7.17%
Volume 24h CL$247.01T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2022 CL$0.17754 CL$0.17754 CL$0.17754 CL$0.17754 - -
Jan-07 2022 CL$0.17754 CL$0.17754 CL$0.17754 CL$0.17754 - -
Jan-06 2022 CL$0.17754 CL$0.17754 CL$0.17754 CL$0.17754 - -
Jan-05 2022 CL$0.17754 CL$0.17754 CL$0.17754 CL$0.17754 - -
Jan-04 2022 CL$0.17754 CL$0.17754 CL$0.17754 CL$0.17754 - -
Jan-03 2022 CL$0.17754 CL$0.17754 CL$0.17754 CL$0.17754 - -
Jan-02 2022 CL$0.17754 CL$0.17754 CL$0.17754 CL$0.17754 - -
Jan-01 2022 CL$0.17754 CL$0.17754 CL$0.177591 CL$0.177591 - -
Dec-31 2021 CL$0.177591 CL$0.175966 CL$0.183469 CL$0.179331 CL$109,761 -
Dec-30 2021 CL$0.179581 CL$0.174466 CL$0.182998 CL$0.175925 CL$111,008 -
Dec-29 2021 CL$0.175746 CL$0.175613 CL$0.184993 CL$0.183199 - -
Dec-28 2021 CL$0.183708 CL$0.181609 CL$0.192947 CL$0.192876 CL$114,615 -
Dec-27 2021 CL$0.193126 CL$0.187829 CL$0.196363 CL$0.190555 CL$120,485 -
Dec-26 2021 CL$0.190819 CL$0.187849 CL$0.191694 CL$0.191208 CL$56,853 -
Dec-25 2021 CL$0.190892 CL$0.189034 CL$0.193183 CL$0.190812 CL$56,880 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.