Market Cap Bs.99.72T 5.31%
Volume 24h Bs.11.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2022 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 - -
Jan-07 2022 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 - -
Jan-06 2022 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 - -
Jan-05 2022 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 - -
Jan-04 2022 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 - -
Jan-03 2022 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 - -
Jan-02 2022 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 Bs.0.00728032 - -
Jan-01 2022 Bs.0.00728032 Bs.0.00728032 Bs.0.00728241 Bs.0.00728241 - -
Dec-31 2021 Bs.0.00728241 Bs.0.00721578 Bs.0.00752345 Bs.0.00735376 Bs.4,501 -
Dec-30 2021 Bs.0.00736405 Bs.0.00715426 Bs.0.00750415 Bs.0.00721413 Bs.4,552 -
Dec-29 2021 Bs.0.00720675 Bs.0.00720133 Bs.0.00758596 Bs.0.0075124 - -
Dec-28 2021 Bs.0.00753326 Bs.0.00744719 Bs.0.00791212 Bs.0.00790921 Bs.4,700 -
Dec-27 2021 Bs.0.00791948 Bs.0.00770226 Bs.0.00805219 Bs.0.00781402 Bs.4,941 -
Dec-26 2021 Bs.0.00782485 Bs.0.00770307 Bs.0.00786076 Bs.0.00784082 Bs.2,331 -
Dec-25 2021 Bs.0.00782785 Bs.0.00775167 Bs.0.0079218 Bs.0.00782456 Bs.2,332 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.