Market Cap zł9.81T 5.59%
Volume 24h zł683.20B 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 1 minute ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2022 zł0.00078061 zł0.00078061 zł0.00078061 zł0.00078061 - -
Jan-07 2022 zł0.00078061 zł0.00078061 zł0.00078061 zł0.00078061 - -
Jan-06 2022 zł0.00078061 zł0.00078061 zł0.00078061 zł0.00078061 - -
Jan-05 2022 zł0.00078061 zł0.00078061 zł0.00078061 zł0.00078061 - -
Jan-04 2022 zł0.00078061 zł0.00078061 zł0.00078061 zł0.00078061 - -
Jan-03 2022 zł0.00078061 zł0.00078061 zł0.00078061 zł0.00078061 - -
Jan-02 2022 zł0.00078061 zł0.00078061 zł0.00078061 zł0.00078061 - -
Jan-01 2022 zł0.00078061 zł0.00078061 zł0.00078084 zł0.00078084 - -
Dec-31 2021 zł0.00078084 zł0.00077369 zł0.00080668 zł0.00078849 zł483 -
Dec-30 2021 zł0.00078959 zł0.0007671 zł0.00080461 zł0.00077351 zł488 -
Dec-29 2021 zł0.00077272 zł0.00077214 zł0.00081338 zł0.0008055 - -
Dec-28 2021 zł0.00080773 zł0.0007985 zł0.00084836 zł0.00084804 zł504 -
Dec-27 2021 zł0.00084914 zł0.00082585 zł0.00086337 zł0.00083784 zł530 -
Dec-26 2021 zł0.000839 zł0.00082594 zł0.00084285 zł0.00084071 zł250 -
Dec-25 2021 zł0.00083932 zł0.00083115 zł0.00084939 zł0.00083897 zł250 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91627 PLN.