Market Cap CN¥19.61T 7.88%
Volume 24h CN¥2.09T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2022 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 - -
Jan-07 2022 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 - -
Jan-06 2022 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 - -
Jan-05 2022 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 - -
Jan-04 2022 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 - -
Jan-03 2022 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 - -
Jan-02 2022 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 CN¥0.00141254 - -
Jan-01 2022 CN¥0.00141254 CN¥0.00141254 CN¥0.00141295 CN¥0.00141295 - -
Dec-31 2021 CN¥0.00141295 CN¥0.00140002 CN¥0.00145972 CN¥0.00142679 CN¥873 -
Dec-30 2021 CN¥0.00142879 CN¥0.00138808 CN¥0.00145597 CN¥0.0013997 CN¥883 -
Dec-29 2021 CN¥0.00139827 CN¥0.00139722 CN¥0.00147184 CN¥0.00145757 - -
Dec-28 2021 CN¥0.00146162 CN¥0.00144492 CN¥0.00153513 CN¥0.00153456 CN¥912 -
Dec-27 2021 CN¥0.00153655 CN¥0.00149441 CN¥0.0015623 CN¥0.00151609 CN¥959 -
Dec-26 2021 CN¥0.00151819 CN¥0.00149457 CN¥0.00152516 CN¥0.00152129 CN¥452 -
Dec-25 2021 CN¥0.00151878 CN¥0.001504 CN¥0.001537 CN¥0.00151814 CN¥453 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.