Market Cap RM12.90T 7.77%
Volume 24h RM1.31T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2022 RM0.00093553 RM0.00093553 RM0.00093553 RM0.00093553 - -
Jan-07 2022 RM0.00093553 RM0.00093553 RM0.00093553 RM0.00093553 - -
Jan-06 2022 RM0.00093553 RM0.00093553 RM0.00093553 RM0.00093553 - -
Jan-05 2022 RM0.00093553 RM0.00093553 RM0.00093553 RM0.00093553 - -
Jan-04 2022 RM0.00093553 RM0.00093553 RM0.00093553 RM0.00093553 - -
Jan-03 2022 RM0.00093553 RM0.00093553 RM0.00093553 RM0.00093553 - -
Jan-02 2022 RM0.00093553 RM0.00093553 RM0.00093553 RM0.00093553 - -
Jan-01 2022 RM0.00093553 RM0.00093553 RM0.0009358 RM0.0009358 - -
Dec-31 2021 RM0.0009358 RM0.00092724 RM0.00096678 RM0.00094497 RM578 -
Dec-30 2021 RM0.00094629 RM0.00091934 RM0.0009643 RM0.00092703 RM585 -
Dec-29 2021 RM0.00092608 RM0.00092538 RM0.00097481 RM0.00096536 - -
Dec-28 2021 RM0.00096804 RM0.00095698 RM0.00101672 RM0.00101635 RM604 -
Dec-27 2021 RM0.00101767 RM0.00098975 RM0.00103472 RM0.00100412 RM635 -
Dec-26 2021 RM0.00100551 RM0.00098986 RM0.00101012 RM0.00100756 RM300 -
Dec-25 2021 RM0.00100589 RM0.0009961 RM0.00101797 RM0.00100547 RM300 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.