Market Cap AU$4.09T 6.24%
Volume 24h AU$505.12B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2022 AU$0.00029897 AU$0.00029897 AU$0.00029897 AU$0.00029897 - -
Jan-07 2022 AU$0.00029897 AU$0.00029897 AU$0.00029897 AU$0.00029897 - -
Jan-06 2022 AU$0.00029897 AU$0.00029897 AU$0.00029897 AU$0.00029897 - -
Jan-05 2022 AU$0.00029897 AU$0.00029897 AU$0.00029897 AU$0.00029897 - -
Jan-04 2022 AU$0.00029897 AU$0.00029897 AU$0.00029897 AU$0.00029897 - -
Jan-03 2022 AU$0.00029897 AU$0.00029897 AU$0.00029897 AU$0.00029897 - -
Jan-02 2022 AU$0.00029897 AU$0.00029897 AU$0.00029897 AU$0.00029897 - -
Jan-01 2022 AU$0.00029897 AU$0.00029897 AU$0.00029906 AU$0.00029906 - -
Dec-31 2021 AU$0.00029906 AU$0.00029632 AU$0.00030896 AU$0.00030199 AU$185 -
Dec-30 2021 AU$0.00030241 AU$0.00029379 AU$0.00030816 AU$0.00029625 AU$187 -
Dec-29 2021 AU$0.00029595 AU$0.00029573 AU$0.00031152 AU$0.0003085 - -
Dec-28 2021 AU$0.00030936 AU$0.00030582 AU$0.00032492 AU$0.0003248 AU$193 -
Dec-27 2021 AU$0.00032522 AU$0.0003163 AU$0.00033067 AU$0.00032089 AU$203 -
Dec-26 2021 AU$0.00032133 AU$0.00031633 AU$0.00032281 AU$0.00032199 AU$96 -
Dec-25 2021 AU$0.00032146 AU$0.00031833 AU$0.00032531 AU$0.00032132 AU$96 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.