Market Cap R49.36T 7%
Volume 24h R6.07T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
GOAT Zuckerberg ZGOAT

GOAT Zuckerberg (ZGOAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2022 R0.00360154 R0.00360154 R0.00360154 R0.00360154 - -
Jan-07 2022 R0.00360154 R0.00360154 R0.00360154 R0.00360154 - -
Jan-06 2022 R0.00360154 R0.00360154 R0.00360154 R0.00360154 - -
Jan-05 2022 R0.00360154 R0.00360154 R0.00360154 R0.00360154 - -
Jan-04 2022 R0.00360154 R0.00360154 R0.00360154 R0.00360154 - -
Jan-03 2022 R0.00360154 R0.00360154 R0.00360154 R0.00360154 - -
Jan-02 2022 R0.00360154 R0.00360154 R0.00360154 R0.00360154 - -
Jan-01 2022 R0.00360154 R0.00360154 R0.00360257 R0.00360257 - -
Dec-31 2021 R0.00360257 R0.00356961 R0.00372181 R0.00363787 R2,227 -
Dec-30 2021 R0.00364296 R0.00353918 R0.00371227 R0.00356879 R2,252 -
Dec-29 2021 R0.00356514 R0.00356246 R0.00375274 R0.00371635 - -
Dec-28 2021 R0.00372667 R0.00368409 R0.00391409 R0.00391265 R2,325 -
Dec-27 2021 R0.00391773 R0.00381027 R0.00398338 R0.00386556 R2,444 -
Dec-26 2021 R0.00387092 R0.00381067 R0.00388868 R0.00387882 R1,153 -
Dec-25 2021 R0.0038724 R0.00383472 R0.00391888 R0.00387077 R1,154 -

Historical and market price analysis of GOAT Zuckerberg (ZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.