Cap Mercado MX$39.74T
-0.37%
Volumen 24h MX$3.51T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2022 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | - | - |
Jan-07 2022 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | - | - |
Jan-06 2022 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | - | - |
Jan-05 2022 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | - | - |
Jan-04 2022 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | - | - |
Jan-03 2022 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | - | - |
Jan-02 2022 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | MX$0.00339169 | - | - |
Jan-01 2022 | MX$0.00339169 | MX$0.00339169 | MX$0.00339267 | MX$0.00339267 | - | - |
Dec-31 2021 | MX$0.00339267 | MX$0.00336163 | MX$0.00350496 | MX$0.00342591 | MX$2,097 | - |
Dec-30 2021 | MX$0.0034307 | MX$0.00333297 | MX$0.00349597 | MX$0.00336086 | MX$2,121 | - |
Dec-29 2021 | MX$0.00335742 | MX$0.0033549 | MX$0.00353408 | MX$0.00349981 | - | - |
Dec-28 2021 | MX$0.00350953 | MX$0.00346943 | MX$0.00368603 | MX$0.00368468 | MX$2,190 | - |
Dec-27 2021 | MX$0.00368946 | MX$0.00358827 | MX$0.00375128 | MX$0.00364033 | MX$2,302 | - |
Dec-26 2021 | MX$0.00364538 | MX$0.00358864 | MX$0.0036621 | MX$0.00365281 | MX$1,086 | - |
Dec-25 2021 | MX$0.00364677 | MX$0.00361128 | MX$0.00369054 | MX$0.00364524 | MX$1,087 | - |
Análisis de precios históricos y de mercado de GOAT Zuckerberg (ZGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 241 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.