Cap Mercado HK$17.62T
-5.72%
Volumen 24h HK$1.56T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2022 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | - | - |
Jan-07 2022 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | - | - |
Jan-06 2022 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | - | - |
Jan-05 2022 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | - | - |
Jan-04 2022 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | - | - |
Jan-03 2022 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | - | - |
Jan-02 2022 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | HK$0.00155931 | - | - |
Jan-01 2022 | HK$0.00155931 | HK$0.00155931 | HK$0.00155976 | HK$0.00155976 | - | - |
Dec-31 2021 | HK$0.00155976 | HK$0.00154549 | HK$0.00161138 | HK$0.00157504 | HK$964 | - |
Dec-30 2021 | HK$0.00157724 | HK$0.00153231 | HK$0.00160725 | HK$0.00154513 | HK$975 | - |
Dec-29 2021 | HK$0.00154355 | HK$0.00154239 | HK$0.00162477 | HK$0.00160902 | - | - |
Dec-28 2021 | HK$0.00161348 | HK$0.00159505 | HK$0.00169463 | HK$0.00169401 | HK$1,007 | - |
Dec-27 2021 | HK$0.00169621 | HK$0.00164968 | HK$0.00172463 | HK$0.00167362 | HK$1,058 | - |
Dec-26 2021 | HK$0.00167594 | HK$0.00164985 | HK$0.00168363 | HK$0.00167936 | HK$499 | - |
Dec-25 2021 | HK$0.00167658 | HK$0.00166026 | HK$0.0016967 | HK$0.00167588 | HK$500 | - |
Análisis de precios históricos y de mercado de GOAT Zuckerberg (ZGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 241 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.