Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.8585 R1.8187 R1.9059 R1.9059 R2,756 -
May-02 2024 R1.9059 R1.9059 R1.9059 R1.9059 - -
May-01 2024 R1.8621 R1.8621 R1.8621 R1.8621 - -
Apr-30 2024 R1.9558 R1.9558 R1.9620 R1.9608 - -
Apr-29 2024 R1.9608 R1.9497 R2.1989 R2.1989 R9,690 -
Apr-28 2024 R2.1989 R2.0839 R2.2144 R2.0839 R934 -
Apr-27 2024 R2.0839 R2.0063 R2.0839 R2.0063 R892 -
Apr-26 2024 R2.0063 R2.0063 R2.1631 R2.1631 R21,197 -
Apr-25 2024 R2.1631 R2.1614 R2.1656 R2.1614 - -
Apr-24 2024 R2.1614 R2.0575 R2.1614 R2.0575 R7,913 -
Apr-23 2024 R2.0575 R2.0572 R2.1635 R2.0822 R677 -
Apr-22 2024 R2.0927 R2.0927 R2.3442 R2.2458 R21,546 -
Apr-21 2024 R2.2458 R2.2358 R3.0100 R3.0100 R68,545 -
Apr-20 2024 R3.0100 R3.0100 R3.0311 R3.0279 R23,598 -
Apr-19 2024 R3.0279 R2.9685 R3.0317 R2.9685 R4,557 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.