Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.726703 CN¥0.711157 CN¥0.745253 CN¥0.745253 CN¥1,078 -
May-02 2024 CN¥0.745253 CN¥0.745253 CN¥0.745253 CN¥0.745253 - -
May-01 2024 CN¥0.728141 CN¥0.728141 CN¥0.728141 CN¥0.728141 - -
Apr-30 2024 CN¥0.764776 CN¥0.764776 CN¥0.767189 CN¥0.766727 - -
Apr-29 2024 CN¥0.766727 CN¥0.762364 CN¥0.859818 CN¥0.859818 CN¥3,789 -
Apr-28 2024 CN¥0.859818 CN¥0.814864 CN¥0.86587 CN¥0.814864 CN¥365 -
Apr-27 2024 CN¥0.814864 CN¥0.784503 CN¥0.814864 CN¥0.784503 CN¥349 -
Apr-26 2024 CN¥0.784503 CN¥0.784503 CN¥0.845827 CN¥0.845827 CN¥8,288 -
Apr-25 2024 CN¥0.845827 CN¥0.84516 CN¥0.846819 CN¥0.84516 - -
Apr-24 2024 CN¥0.84516 CN¥0.804534 CN¥0.84516 CN¥0.804534 CN¥3,094 -
Apr-23 2024 CN¥0.804534 CN¥0.804424 CN¥0.845994 CN¥0.814202 CN¥265 -
Apr-22 2024 CN¥0.81831 CN¥0.81831 CN¥0.916618 CN¥0.878165 CN¥8,425 -
Apr-21 2024 CN¥0.878165 CN¥0.874248 CN¥1.1769 CN¥1.1769 CN¥26,802 -
Apr-20 2024 CN¥1.1769 CN¥1.1769 CN¥1.1852 CN¥1.1839 CN¥9,227 -
Apr-19 2024 CN¥1.1839 CN¥1.1607 CN¥1.1854 CN¥1.1607 CN¥1,782 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.