Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.091896 CHF0.090872 CHF0.091896 CHF0.090872 CHF108 -
May-03 2024 CHF0.090872 CHF0.088928 CHF0.093192 CHF0.093192 CHF135 -
May-02 2024 CHF0.093192 CHF0.093192 CHF0.093192 CHF0.093192 - -
May-01 2024 CHF0.091052 CHF0.091052 CHF0.091052 CHF0.091052 - -
Apr-30 2024 CHF0.095633 CHF0.095633 CHF0.095935 CHF0.095877 - -
Apr-29 2024 CHF0.095877 CHF0.095332 CHF0.107518 CHF0.107518 CHF474 -
Apr-28 2024 CHF0.107518 CHF0.101897 CHF0.108275 CHF0.101897 CHF46 -
Apr-27 2024 CHF0.101897 CHF0.0981 CHF0.101897 CHF0.0981 CHF44 -
Apr-26 2024 CHF0.0981 CHF0.0981 CHF0.105769 CHF0.105769 CHF1,036 -
Apr-25 2024 CHF0.105769 CHF0.105685 CHF0.105893 CHF0.105685 - -
Apr-24 2024 CHF0.105685 CHF0.100605 CHF0.105685 CHF0.100605 CHF387 -
Apr-23 2024 CHF0.100605 CHF0.100591 CHF0.105789 CHF0.101814 CHF33 -
Apr-22 2024 CHF0.102328 CHF0.102328 CHF0.114621 CHF0.109812 CHF1,054 -
Apr-21 2024 CHF0.109812 CHF0.109323 CHF0.147177 CHF0.147177 CHF3,352 -
Apr-20 2024 CHF0.147177 CHF0.147177 CHF0.14821 CHF0.148054 CHF1,154 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.