Market Cap MX$41.69T -0.14%
Volume 24h MX$1.86T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.7234 MX$1.7042 MX$1.7234 MX$1.7042 MX$2,024 -
May-03 2024 MX$1.7042 MX$1.6677 MX$1.7477 MX$1.7477 MX$2,528 -
May-02 2024 MX$1.7477 MX$1.7477 MX$1.7477 MX$1.7477 - -
May-01 2024 MX$1.7075 MX$1.7075 MX$1.7075 MX$1.7075 - -
Apr-30 2024 MX$1.7935 MX$1.7935 MX$1.7991 MX$1.7980 - -
Apr-29 2024 MX$1.7980 MX$1.7878 MX$2.0163 MX$2.0163 MX$8,885 -
Apr-28 2024 MX$2.0163 MX$1.9109 MX$2.0305 MX$1.9109 MX$856 -
Apr-27 2024 MX$1.9109 MX$1.8397 MX$1.9109 MX$1.8397 MX$818 -
Apr-26 2024 MX$1.8397 MX$1.8397 MX$1.9835 MX$1.9835 MX$19,437 -
Apr-25 2024 MX$1.9835 MX$1.9820 MX$1.9859 MX$1.9820 - -
Apr-24 2024 MX$1.9820 MX$1.8867 MX$1.9820 MX$1.8867 MX$7,256 -
Apr-23 2024 MX$1.8867 MX$1.8864 MX$1.9839 MX$1.9094 MX$621 -
Apr-22 2024 MX$1.9190 MX$1.9190 MX$2.1495 MX$2.0594 MX$19,758 -
Apr-21 2024 MX$2.0594 MX$2.0502 MX$2.7601 MX$2.7601 MX$62,855 -
Apr-20 2024 MX$2.7601 MX$2.7601 MX$2.7795 MX$2.7765 MX$21,639 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.