Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.167059 NZ$0.163485 NZ$0.171323 NZ$0.171323 NZ$248 -
May-02 2024 NZ$0.171323 NZ$0.171323 NZ$0.171323 NZ$0.171323 - -
May-01 2024 NZ$0.16739 NZ$0.16739 NZ$0.16739 NZ$0.16739 - -
Apr-30 2024 NZ$0.175812 NZ$0.175812 NZ$0.176366 NZ$0.17626 - -
Apr-29 2024 NZ$0.17626 NZ$0.175257 NZ$0.19766 NZ$0.19766 NZ$871 -
Apr-28 2024 NZ$0.19766 NZ$0.187326 NZ$0.199052 NZ$0.187326 NZ$84 -
Apr-27 2024 NZ$0.187326 NZ$0.180346 NZ$0.187326 NZ$0.180346 NZ$80 -
Apr-26 2024 NZ$0.180346 NZ$0.180346 NZ$0.194444 NZ$0.194444 NZ$1,905 -
Apr-25 2024 NZ$0.194444 NZ$0.194291 NZ$0.194672 NZ$0.194291 - -
Apr-24 2024 NZ$0.194291 NZ$0.184951 NZ$0.194291 NZ$0.184951 NZ$711 -
Apr-23 2024 NZ$0.184951 NZ$0.184926 NZ$0.194482 NZ$0.187174 NZ$61 -
Apr-22 2024 NZ$0.188118 NZ$0.188118 NZ$0.210718 NZ$0.201878 NZ$1,937 -
Apr-21 2024 NZ$0.201878 NZ$0.200978 NZ$0.270569 NZ$0.270569 NZ$6,161 -
Apr-20 2024 NZ$0.270569 NZ$0.270569 NZ$0.272469 NZ$0.27218 NZ$2,121 -
Apr-19 2024 NZ$0.27218 NZ$0.266839 NZ$0.272518 NZ$0.26684 NZ$410 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.