Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.784439 HK$0.767658 HK$0.804463 HK$0.804463 HK$1,163 -
May-02 2024 HK$0.804463 HK$0.804463 HK$0.804463 HK$0.804463 - -
May-01 2024 HK$0.785992 HK$0.785992 HK$0.785992 HK$0.785992 - -
Apr-30 2024 HK$0.825538 HK$0.825538 HK$0.828142 HK$0.827644 - -
Apr-29 2024 HK$0.827644 HK$0.822934 HK$0.92813 HK$0.92813 HK$4,090 -
Apr-28 2024 HK$0.92813 HK$0.879604 HK$0.934663 HK$0.879604 HK$394 -
Apr-27 2024 HK$0.879604 HK$0.846831 HK$0.879604 HK$0.846831 HK$377 -
Apr-26 2024 HK$0.846831 HK$0.846831 HK$0.913027 HK$0.913027 HK$8,947 -
Apr-25 2024 HK$0.913027 HK$0.912308 HK$0.914098 HK$0.912308 - -
Apr-24 2024 HK$0.912308 HK$0.868454 HK$0.912308 HK$0.868454 HK$3,340 -
Apr-23 2024 HK$0.868454 HK$0.868335 HK$0.913208 HK$0.87889 HK$286 -
Apr-22 2024 HK$0.883325 HK$0.883325 HK$0.989443 HK$0.947934 HK$9,094 -
Apr-21 2024 HK$0.947934 HK$0.943706 HK$1.2704 HK$1.2704 HK$28,932 -
Apr-20 2024 HK$1.2704 HK$1.2704 HK$1.2793 HK$1.2780 HK$9,960 -
Apr-19 2024 HK$1.2780 HK$1.2529 HK$1.2796 HK$1.2529 HK$1,924 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.