Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 50 Seconds ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.48131 RM0.475947 RM0.48131 RM0.475947 RM565 -
May-03 2024 RM0.475947 RM0.465765 RM0.488096 RM0.488096 RM706 -
May-02 2024 RM0.488096 RM0.488096 RM0.488096 RM0.488096 - -
May-01 2024 RM0.476889 RM0.476889 RM0.476889 RM0.476889 - -
Apr-30 2024 RM0.500883 RM0.500883 RM0.502463 RM0.502161 - -
Apr-29 2024 RM0.502161 RM0.499303 RM0.563129 RM0.563129 RM2,481 -
Apr-28 2024 RM0.563129 RM0.533687 RM0.567093 RM0.533687 RM239 -
Apr-27 2024 RM0.533687 RM0.513802 RM0.533687 RM0.513802 RM228 -
Apr-26 2024 RM0.513802 RM0.513802 RM0.553966 RM0.553966 RM5,428 -
Apr-25 2024 RM0.553966 RM0.55353 RM0.554616 RM0.55353 - -
Apr-24 2024 RM0.55353 RM0.526921 RM0.55353 RM0.526921 RM2,026 -
Apr-23 2024 RM0.526921 RM0.526849 RM0.554075 RM0.533254 RM173 -
Apr-22 2024 RM0.535944 RM0.535944 RM0.60033 RM0.575145 RM5,518 -
Apr-21 2024 RM0.575145 RM0.57258 RM0.770844 RM0.770844 RM17,554 -
Apr-20 2024 RM0.770844 RM0.770844 RM0.776256 RM0.775435 RM6,043 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.