Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.408224 zł0.403675 zł0.408224 zł0.403675 zł479 -
May-03 2024 zł0.403675 zł0.39504 zł0.413979 zł0.413979 zł599 -
May-02 2024 zł0.413979 zł0.413979 zł0.413979 zł0.413979 - -
May-01 2024 zł0.404474 zł0.404474 zł0.404474 zł0.404474 - -
Apr-30 2024 zł0.424825 zł0.424825 zł0.426165 zł0.425908 - -
Apr-29 2024 zł0.425908 zł0.423485 zł0.477619 zł0.477619 zł2,105 -
Apr-28 2024 zł0.477619 zł0.452647 zł0.480981 zł0.452647 zł203 -
Apr-27 2024 zł0.452647 zł0.435782 zł0.452647 zł0.435782 zł194 -
Apr-26 2024 zł0.435782 zł0.435782 zł0.469847 zł0.469847 zł4,604 -
Apr-25 2024 zł0.469847 zł0.469477 zł0.470398 zł0.469477 - -
Apr-24 2024 zł0.469477 zł0.446909 zł0.469477 zł0.446909 zł1,719 -
Apr-23 2024 zł0.446909 zł0.446848 zł0.46994 zł0.45228 zł147 -
Apr-22 2024 zł0.454562 zł0.454562 zł0.509171 zł0.487811 zł4,680 -
Apr-21 2024 zł0.487811 zł0.485635 zł0.653792 zł0.653792 zł14,888 -
Apr-20 2024 zł0.653792 zł0.653792 zł0.658383 zł0.657686 zł5,126 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.