Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.153828 AU$0.152114 AU$0.153828 AU$0.152114 AU$181 -
May-03 2024 AU$0.152114 AU$0.14886 AU$0.155997 AU$0.155997 AU$226 -
May-02 2024 AU$0.155997 AU$0.155997 AU$0.155997 AU$0.155997 - -
May-01 2024 AU$0.152415 AU$0.152415 AU$0.152415 AU$0.152415 - -
Apr-30 2024 AU$0.160083 AU$0.160083 AU$0.160588 AU$0.160492 - -
Apr-29 2024 AU$0.160492 AU$0.159579 AU$0.179978 AU$0.179978 AU$793 -
Apr-28 2024 AU$0.179978 AU$0.170568 AU$0.181245 AU$0.170568 AU$76 -
Apr-27 2024 AU$0.170568 AU$0.164213 AU$0.170568 AU$0.164213 AU$73 -
Apr-26 2024 AU$0.164213 AU$0.164213 AU$0.177049 AU$0.177049 AU$1,735 -
Apr-25 2024 AU$0.177049 AU$0.17691 AU$0.177257 AU$0.17691 - -
Apr-24 2024 AU$0.17691 AU$0.168406 AU$0.17691 AU$0.168406 AU$648 -
Apr-23 2024 AU$0.168406 AU$0.168382 AU$0.177084 AU$0.170429 AU$55 -
Apr-22 2024 AU$0.171289 AU$0.171289 AU$0.191867 AU$0.183818 AU$1,764 -
Apr-21 2024 AU$0.183818 AU$0.182998 AU$0.246364 AU$0.246364 AU$5,610 -
Apr-20 2024 AU$0.246364 AU$0.246364 AU$0.248094 AU$0.247831 AU$1,931 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.