Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.138823 CA$0.137276 CA$0.138823 CA$0.137276 CA$163 -
May-03 2024 CA$0.137276 CA$0.13434 CA$0.14078 CA$0.14078 CA$204 -
May-02 2024 CA$0.14078 CA$0.14078 CA$0.14078 CA$0.14078 - -
May-01 2024 CA$0.137548 CA$0.137548 CA$0.137548 CA$0.137548 - -
Apr-30 2024 CA$0.144468 CA$0.144468 CA$0.144924 CA$0.144837 - -
Apr-29 2024 CA$0.144837 CA$0.144013 CA$0.162422 CA$0.162422 CA$716 -
Apr-28 2024 CA$0.162422 CA$0.15393 CA$0.163565 CA$0.15393 CA$69 -
Apr-27 2024 CA$0.15393 CA$0.148195 CA$0.15393 CA$0.148195 CA$66 -
Apr-26 2024 CA$0.148195 CA$0.148195 CA$0.159779 CA$0.159779 CA$1,566 -
Apr-25 2024 CA$0.159779 CA$0.159653 CA$0.159966 CA$0.159653 - -
Apr-24 2024 CA$0.159653 CA$0.151979 CA$0.159653 CA$0.151979 CA$584 -
Apr-23 2024 CA$0.151979 CA$0.151958 CA$0.159811 CA$0.153805 CA$50 -
Apr-22 2024 CA$0.154581 CA$0.154581 CA$0.173152 CA$0.165888 CA$1,592 -
Apr-21 2024 CA$0.165888 CA$0.165148 CA$0.222333 CA$0.222333 CA$5,063 -
Apr-20 2024 CA$0.222333 CA$0.222333 CA$0.223894 CA$0.223657 CA$1,743 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 580 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.