Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GNOME GNOME

GNOME (GNOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.6613 Bs.3.5830 Bs.3.7548 Bs.3.7548 Bs.5,430 -
May-02 2024 Bs.3.7548 Bs.3.7548 Bs.3.7548 Bs.3.7548 - -
May-01 2024 Bs.3.6686 Bs.3.6686 Bs.3.6686 Bs.3.6686 - -
Apr-30 2024 Bs.3.8531 Bs.3.8531 Bs.3.8653 Bs.3.8630 - -
Apr-29 2024 Bs.3.8630 Bs.3.8410 Bs.4.3320 Bs.4.3320 Bs.19,089 -
Apr-28 2024 Bs.4.3320 Bs.4.1055 Bs.4.3625 Bs.4.1055 Bs.1,840 -
Apr-27 2024 Bs.4.1055 Bs.3.9525 Bs.4.1055 Bs.3.9525 Bs.1,757 -
Apr-26 2024 Bs.3.9525 Bs.3.9525 Bs.4.2615 Bs.4.2615 Bs.41,760 -
Apr-25 2024 Bs.4.2615 Bs.4.2581 Bs.4.2665 Bs.4.2581 - -
Apr-24 2024 Bs.4.2581 Bs.4.0535 Bs.4.2581 Bs.4.0535 Bs.15,589 -
Apr-23 2024 Bs.4.0535 Bs.4.0529 Bs.4.2623 Bs.4.1022 Bs.1,333 -
Apr-22 2024 Bs.4.1229 Bs.4.1229 Bs.4.6182 Bs.4.4244 Bs.42,448 -
Apr-21 2024 Bs.4.4244 Bs.4.4047 Bs.5.929 Bs.5.929 Bs.135,038 -
Apr-20 2024 Bs.5.929 Bs.5.929 Bs.5.971 Bs.5.965 Bs.46,490 -
Apr-19 2024 Bs.5.965 Bs.5.848 Bs.5.972 Bs.5.848 Bs.8,978 -

Historical and market price analysis of GNOME (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.