Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.017306 MX$0.017284 MX$0.017314 MX$0.017303 - -
Mar-13 2023 MX$0.017305 MX$0.017107 MX$0.017357 MX$0.017191 - -
Mar-12 2023 MX$0.017192 MX$0.016407 MX$0.017233 MX$0.016817 - -
Mar-11 2023 MX$0.016829 MX$0.015675 MX$0.017314 MX$0.017304 - -
Mar-10 2023 MX$0.017304 MX$0.0173 MX$0.017329 MX$0.017313 - -
Mar-09 2023 MX$0.017313 MX$0.017303 MX$0.017318 MX$0.017311 - -
Mar-08 2023 MX$0.017311 MX$0.017307 MX$0.017319 MX$0.017315 - -
Mar-07 2023 MX$0.017315 MX$0.017308 MX$0.01732 MX$0.017312 - -
Mar-06 2023 MX$0.017313 MX$0.017307 MX$0.017317 MX$0.017314 - -
Mar-05 2023 MX$0.017314 MX$0.017307 MX$0.01732 MX$0.017314 - -
Mar-04 2023 MX$0.017314 MX$0.017307 MX$0.017318 MX$0.017313 - -
Mar-03 2023 MX$0.017313 MX$0.017302 MX$0.017322 MX$0.017319 - -
Mar-02 2023 MX$0.017318 MX$0.017303 MX$0.017324 MX$0.017314 - -
Mar-01 2023 MX$0.017315 MX$0.017308 MX$0.017319 MX$0.017312 - -
Feb-28 2023 MX$0.017311 MX$0.017306 MX$0.017318 MX$0.017315 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 456 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.