Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.00484927 RM0.00484329 RM0.00485154 RM0.0048484 - -
Mar-13 2023 RM0.00484896 RM0.00479363 RM0.00486359 RM0.00481699 - -
Mar-12 2023 RM0.00481731 RM0.00459746 RM0.004829 RM0.00471226 - -
Mar-11 2023 RM0.00471582 RM0.00439238 RM0.00485173 RM0.00484883 - -
Mar-10 2023 RM0.00484887 RM0.00484761 RM0.00485584 RM0.00485141 - -
Mar-09 2023 RM0.00485144 RM0.00484837 RM0.00485265 RM0.00485066 - -
Mar-08 2023 RM0.00485077 RM0.00484964 RM0.004853 RM0.00485184 - -
Mar-07 2023 RM0.0048518 RM0.00484979 RM0.00485337 RM0.00485116 - -
Mar-06 2023 RM0.00485118 RM0.00484976 RM0.00485256 RM0.00485159 - -
Mar-05 2023 RM0.00485145 RM0.0048495 RM0.00485315 RM0.00485167 - -
Mar-04 2023 RM0.00485163 RM0.00484974 RM0.00485277 RM0.00485131 - -
Mar-03 2023 RM0.0048514 RM0.00484835 RM0.00485378 RM0.00485294 - -
Mar-02 2023 RM0.00485283 RM0.00484845 RM0.00485436 RM0.00485171 - -
Mar-01 2023 RM0.00485175 RM0.00484995 RM0.004853 RM0.00485103 - -
Feb-28 2023 RM0.0048508 RM0.00484936 RM0.00485264 RM0.00485179 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 456 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.