Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.895467 AR$0.894363 AR$0.895886 AR$0.895306 - -
Mar-13 2023 AR$0.89541 AR$0.885191 AR$0.898111 AR$0.889505 - -
Mar-12 2023 AR$0.889566 AR$0.848968 AR$0.891724 AR$0.870166 - -
Mar-11 2023 AR$0.870824 AR$0.811098 AR$0.89592 AR$0.895385 - -
Mar-10 2023 AR$0.895393 AR$0.89516 AR$0.89668 AR$0.895861 - -
Mar-09 2023 AR$0.895867 AR$0.8953 AR$0.896091 AR$0.895722 - -
Mar-08 2023 AR$0.895743 AR$0.895536 AR$0.896155 AR$0.895942 - -
Mar-07 2023 AR$0.895933 AR$0.895563 AR$0.896224 AR$0.895815 - -
Mar-06 2023 AR$0.895818 AR$0.895557 AR$0.896074 AR$0.895894 - -
Mar-05 2023 AR$0.895869 AR$0.895509 AR$0.896183 AR$0.89591 - -
Mar-04 2023 AR$0.895903 AR$0.895554 AR$0.896113 AR$0.895843 - -
Mar-03 2023 AR$0.89586 AR$0.895296 AR$0.896299 AR$0.896145 - -
Mar-02 2023 AR$0.896124 AR$0.895316 AR$0.896407 AR$0.895917 - -
Mar-01 2023 AR$0.895924 AR$0.895593 AR$0.896155 AR$0.895791 - -
Feb-28 2023 AR$0.895749 AR$0.895483 AR$0.896089 AR$0.895932 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 456 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.