Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 14 Seconds ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.977319 CL$0.976114 CL$0.977776 CL$0.977143 - -
Mar-13 2023 CL$0.977256 CL$0.966104 CL$0.980204 CL$0.970812 - -
Mar-12 2023 CL$0.970878 CL$0.926569 CL$0.973233 CL$0.949705 - -
Mar-11 2023 CL$0.950423 CL$0.885238 CL$0.977813 CL$0.97723 - -
Mar-10 2023 CL$0.977238 CL$0.976983 CL$0.978643 CL$0.977749 - -
Mar-09 2023 CL$0.977755 CL$0.977137 CL$0.978 CL$0.977597 - -
Mar-08 2023 CL$0.97762 CL$0.977394 CL$0.97807 CL$0.977836 - -
Mar-07 2023 CL$0.977827 CL$0.977423 CL$0.978145 CL$0.977698 - -
Mar-06 2023 CL$0.977702 CL$0.977416 CL$0.977981 CL$0.977785 - -
Mar-05 2023 CL$0.977758 CL$0.977364 CL$0.9781 CL$0.977802 - -
Mar-04 2023 CL$0.977795 CL$0.977414 CL$0.978023 CL$0.977729 - -
Mar-03 2023 CL$0.977748 CL$0.977132 CL$0.978227 CL$0.978059 - -
Mar-02 2023 CL$0.978036 CL$0.977154 CL$0.978344 CL$0.97781 - -
Mar-01 2023 CL$0.977817 CL$0.977456 CL$0.97807 CL$0.977673 - -
Feb-28 2023 CL$0.977626 CL$0.977336 CL$0.977997 CL$0.977826 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 456 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.