Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.111941 Tk0.111803 Tk0.111993 Tk0.11192 - -
Mar-13 2023 Tk0.111933 Tk0.110656 Tk0.112271 Tk0.111195 - -
Mar-12 2023 Tk0.111203 Tk0.106128 Tk0.111473 Tk0.108778 - -
Mar-11 2023 Tk0.10886 Tk0.101394 Tk0.111997 Tk0.11193 - -
Mar-10 2023 Tk0.111931 Tk0.111902 Tk0.112092 Tk0.11199 - -
Mar-09 2023 Tk0.111991 Tk0.11192 Tk0.112019 Tk0.111972 - -
Mar-08 2023 Tk0.111975 Tk0.111949 Tk0.112027 Tk0.112 - -
Mar-07 2023 Tk0.111999 Tk0.111953 Tk0.112035 Tk0.111984 - -
Mar-06 2023 Tk0.111984 Tk0.111952 Tk0.112016 Tk0.111994 - -
Mar-05 2023 Tk0.111991 Tk0.111946 Tk0.11203 Tk0.111996 - -
Mar-04 2023 Tk0.111995 Tk0.111951 Tk0.112021 Tk0.111988 - -
Mar-03 2023 Tk0.11199 Tk0.111919 Tk0.112045 Tk0.112025 - -
Mar-02 2023 Tk0.112023 Tk0.111922 Tk0.112058 Tk0.111997 - -
Mar-01 2023 Tk0.111998 Tk0.111956 Tk0.112027 Tk0.111981 - -
Feb-28 2023 Tk0.111976 Tk0.111943 Tk0.112018 Tk0.111999 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 456 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.