Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.037179 Bs.0.037133 Bs.0.037197 Bs.0.037173 - -
Mar-13 2023 Bs.0.037177 Bs.0.036753 Bs.0.037289 Bs.0.036932 - -
Mar-12 2023 Bs.0.036934 Bs.0.035249 Bs.0.037024 Bs.0.036129 - -
Mar-11 2023 Bs.0.036156 Bs.0.033676 Bs.0.037198 Bs.0.037176 - -
Mar-10 2023 Bs.0.037176 Bs.0.037167 Bs.0.03723 Bs.0.037196 - -
Mar-09 2023 Bs.0.037196 Bs.0.037172 Bs.0.037205 Bs.0.03719 - -
Mar-08 2023 Bs.0.037191 Bs.0.037182 Bs.0.037208 Bs.0.037199 - -
Mar-07 2023 Bs.0.037199 Bs.0.037183 Bs.0.037211 Bs.0.037194 - -
Mar-06 2023 Bs.0.037194 Bs.0.037183 Bs.0.037205 Bs.0.037197 - -
Mar-05 2023 Bs.0.037196 Bs.0.037181 Bs.0.037209 Bs.0.037198 - -
Mar-04 2023 Bs.0.037197 Bs.0.037183 Bs.0.037206 Bs.0.037195 - -
Mar-03 2023 Bs.0.037196 Bs.0.037172 Bs.0.037214 Bs.0.037207 - -
Mar-02 2023 Bs.0.037207 Bs.0.037173 Bs.0.037218 Bs.0.037198 - -
Mar-01 2023 Bs.0.037198 Bs.0.037185 Bs.0.037208 Bs.0.037193 - -
Feb-28 2023 Bs.0.037191 Bs.0.03718 Bs.0.037205 Bs.0.037199 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 456 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.