Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00796768 HK$0.00795786 HK$0.00797141 HK$0.00796624 - -
Mar-13 2023 HK$0.00796717 HK$0.00787625 HK$0.0079912 HK$0.00791463 - -
Mar-12 2023 HK$0.00791517 HK$0.00755394 HK$0.00793437 HK$0.00774256 - -
Mar-11 2023 HK$0.00774841 HK$0.00721698 HK$0.00797171 HK$0.00796695 - -
Mar-10 2023 HK$0.00796702 HK$0.00796494 HK$0.00797847 HK$0.00797118 - -
Mar-09 2023 HK$0.00797124 HK$0.0079662 HK$0.00797323 HK$0.00796995 - -
Mar-08 2023 HK$0.00797014 HK$0.00796829 HK$0.0079738 HK$0.0079719 - -
Mar-07 2023 HK$0.00797182 HK$0.00796853 HK$0.00797442 HK$0.00797077 - -
Mar-06 2023 HK$0.0079708 HK$0.00796848 HK$0.00797308 HK$0.00797148 - -
Mar-05 2023 HK$0.00797126 HK$0.00796805 HK$0.00797405 HK$0.00797162 - -
Mar-04 2023 HK$0.00797156 HK$0.00796845 HK$0.00797342 HK$0.00797102 - -
Mar-03 2023 HK$0.00797118 HK$0.00796616 HK$0.00797509 HK$0.00797371 - -
Mar-02 2023 HK$0.00797353 HK$0.00796633 HK$0.00797604 HK$0.00797168 - -
Mar-01 2023 HK$0.00797174 HK$0.0079688 HK$0.0079738 HK$0.00797056 - -
Feb-28 2023 HK$0.00797019 HK$0.00796782 HK$0.00797321 HK$0.00797182 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 456 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.