Cap Mercado HK$18.86T
-2%
Volumen 24h HK$1.01T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.00797015 | HK$0.00796032 | HK$0.00797388 | HK$0.00796871 | - | - |
Mar-13 2023 | HK$0.00796963 | HK$0.00787869 | HK$0.00799368 | HK$0.00791708 | - | - |
Mar-12 2023 | HK$0.00791762 | HK$0.00755628 | HK$0.00793683 | HK$0.00774495 | - | - |
Mar-11 2023 | HK$0.00775081 | HK$0.00721922 | HK$0.00797418 | HK$0.00796942 | - | - |
Mar-10 2023 | HK$0.00796949 | HK$0.00796741 | HK$0.00798095 | HK$0.00797365 | - | - |
Mar-09 2023 | HK$0.00797371 | HK$0.00796866 | HK$0.0079757 | HK$0.00797242 | - | - |
Mar-08 2023 | HK$0.0079726 | HK$0.00797076 | HK$0.00797627 | HK$0.00797437 | - | - |
Mar-07 2023 | HK$0.00797429 | HK$0.007971 | HK$0.00797689 | HK$0.00797324 | - | - |
Mar-06 2023 | HK$0.00797327 | HK$0.00797094 | HK$0.00797555 | HK$0.00797395 | - | - |
Mar-05 2023 | HK$0.00797373 | HK$0.00797052 | HK$0.00797652 | HK$0.00797409 | - | - |
Mar-04 2023 | HK$0.00797403 | HK$0.00797092 | HK$0.00797589 | HK$0.00797349 | - | - |
Mar-03 2023 | HK$0.00797365 | HK$0.00796862 | HK$0.00797755 | HK$0.00797618 | - | - |
Mar-02 2023 | HK$0.007976 | HK$0.0079688 | HK$0.00797851 | HK$0.00797415 | - | - |
Mar-01 2023 | HK$0.00797421 | HK$0.00797126 | HK$0.00797627 | HK$0.00797303 | - | - |
Feb-28 2023 | HK$0.00797266 | HK$0.00797029 | HK$0.00797568 | HK$0.00797428 | - | - |
Análisis de precios históricos y de mercado de GNAR TOKEN (GNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 456 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.