Cap Mercado R$12.31T
-2.81%
Volumen 24h R$650.21B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-14 2023 | R$0.00518682 | R$0.00518043 | R$0.00518925 | R$0.00518588 | - | - |
Mar-13 2023 | R$0.00518649 | R$0.0051273 | R$0.00520213 | R$0.00515228 | - | - |
Mar-12 2023 | R$0.00515264 | R$0.00491748 | R$0.00516514 | R$0.00504027 | - | - |
Mar-11 2023 | R$0.00504408 | R$0.00469813 | R$0.00518944 | R$0.00518635 | - | - |
Mar-10 2023 | R$0.00518639 | R$0.00518504 | R$0.00519385 | R$0.0051891 | - | - |
Mar-09 2023 | R$0.00518914 | R$0.00518585 | R$0.00519043 | R$0.0051883 | - | - |
Mar-08 2023 | R$0.00518842 | R$0.00518722 | R$0.00519081 | R$0.00518957 | - | - |
Mar-07 2023 | R$0.00518952 | R$0.00518737 | R$0.00519121 | R$0.00518883 | - | - |
Mar-06 2023 | R$0.00518885 | R$0.00518734 | R$0.00519033 | R$0.00518929 | - | - |
Mar-05 2023 | R$0.00518915 | R$0.00518706 | R$0.00519097 | R$0.00518938 | - | - |
Mar-04 2023 | R$0.00518934 | R$0.00518732 | R$0.00519056 | R$0.00518899 | - | - |
Mar-03 2023 | R$0.0051891 | R$0.00518583 | R$0.00519164 | R$0.00519075 | - | - |
Mar-02 2023 | R$0.00519063 | R$0.00518594 | R$0.00519226 | R$0.00518942 | - | - |
Mar-01 2023 | R$0.00518947 | R$0.00518755 | R$0.0051908 | R$0.0051887 | - | - |
Feb-28 2023 | R$0.00518845 | R$0.00518691 | R$0.00519042 | R$0.00518951 | - | - |
Análisis de precios históricos y de mercado de GNAR TOKEN (GNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 456 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.