Cap Mercado MX$40.32T
-3.09%
Volumen 24h MX$2.26T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2023 | MX$0.017231 | MX$0.01721 | MX$0.017239 | MX$0.017228 | - | - |
Mar-13 2023 | MX$0.01723 | MX$0.017033 | MX$0.017282 | MX$0.017116 | - | - |
Mar-12 2023 | MX$0.017117 | MX$0.016336 | MX$0.017159 | MX$0.016744 | - | - |
Mar-11 2023 | MX$0.016757 | MX$0.015607 | MX$0.01724 | MX$0.017229 | - | - |
Mar-10 2023 | MX$0.017229 | MX$0.017225 | MX$0.017254 | MX$0.017238 | - | - |
Mar-09 2023 | MX$0.017239 | MX$0.017228 | MX$0.017243 | MX$0.017236 | - | - |
Mar-08 2023 | MX$0.017236 | MX$0.017232 | MX$0.017244 | MX$0.01724 | - | - |
Mar-07 2023 | MX$0.01724 | MX$0.017233 | MX$0.017245 | MX$0.017238 | - | - |
Mar-06 2023 | MX$0.017238 | MX$0.017233 | MX$0.017243 | MX$0.017239 | - | - |
Mar-05 2023 | MX$0.017239 | MX$0.017232 | MX$0.017245 | MX$0.017239 | - | - |
Mar-04 2023 | MX$0.017239 | MX$0.017233 | MX$0.017243 | MX$0.017238 | - | - |
Mar-03 2023 | MX$0.017238 | MX$0.017228 | MX$0.017247 | MX$0.017244 | - | - |
Mar-02 2023 | MX$0.017243 | MX$0.017228 | MX$0.017249 | MX$0.017239 | - | - |
Mar-01 2023 | MX$0.01724 | MX$0.017233 | MX$0.017244 | MX$0.017237 | - | - |
Feb-28 2023 | MX$0.017236 | MX$0.017231 | MX$0.017243 | MX$0.01724 | - | - |
Análisis de precios históricos y de mercado de GNAR TOKEN (GNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 456 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.