Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.00092763 CHF0.00092648 CHF0.00092806 CHF0.00092746 - -
Mar-13 2023 CHF0.00092757 CHF0.00091698 CHF0.00093037 CHF0.00092145 - -
Mar-12 2023 CHF0.00092151 CHF0.00087946 CHF0.00092375 CHF0.00090142 - -
Mar-11 2023 CHF0.0009021 CHF0.00084023 CHF0.0009281 CHF0.00092754 - -
Mar-10 2023 CHF0.00092755 CHF0.00092731 CHF0.00092888 CHF0.00092804 - -
Mar-09 2023 CHF0.00092804 CHF0.00092746 CHF0.00092827 CHF0.00092789 - -
Mar-08 2023 CHF0.00092791 CHF0.0009277 CHF0.00092834 CHF0.00092812 - -
Mar-07 2023 CHF0.00092811 CHF0.00092773 CHF0.00092841 CHF0.00092799 - -
Mar-06 2023 CHF0.00092799 CHF0.00092772 CHF0.00092826 CHF0.00092807 - -
Mar-05 2023 CHF0.00092804 CHF0.00092767 CHF0.00092837 CHF0.00092809 - -
Mar-04 2023 CHF0.00092808 CHF0.00092772 CHF0.0009283 CHF0.00092802 - -
Mar-03 2023 CHF0.00092804 CHF0.00092745 CHF0.00092849 CHF0.00092833 - -
Mar-02 2023 CHF0.00092831 CHF0.00092747 CHF0.0009286 CHF0.00092809 - -
Mar-01 2023 CHF0.0009281 CHF0.00092776 CHF0.00092834 CHF0.00092796 - -
Feb-28 2023 CHF0.00092792 CHF0.00092764 CHF0.00092827 CHF0.00092811 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 456 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.