Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.00411909 zł0.00411401 zł0.00412102 zł0.00411835 - -
Mar-13 2023 zł0.00411883 zł0.00407182 zł0.00413125 zł0.00409166 - -
Mar-12 2023 zł0.00409194 zł0.0039052 zł0.00410187 zł0.00400271 - -
Mar-11 2023 zł0.00400573 zł0.003731 zł0.00412117 zł0.00411871 - -
Mar-10 2023 zł0.00411875 zł0.00411768 zł0.00412467 zł0.0041209 - -
Mar-09 2023 zł0.00412093 zł0.00411832 zł0.00412196 zł0.00412026 - -
Mar-08 2023 zł0.00412036 zł0.00411941 zł0.00412226 zł0.00412127 - -
Mar-07 2023 zł0.00412123 zł0.00411953 zł0.00412257 zł0.00412069 - -
Mar-06 2023 zł0.00412071 zł0.0041195 zł0.00412188 zł0.00412106 - -
Mar-05 2023 zł0.00412094 zł0.00411928 zł0.00412238 zł0.00412113 - -
Mar-04 2023 zł0.0041211 zł0.00411949 zł0.00412206 zł0.00412082 - -
Mar-03 2023 zł0.0041209 zł0.0041183 zł0.00412292 zł0.00412221 - -
Mar-02 2023 zł0.00412211 zł0.00411839 zł0.00412341 zł0.00412116 - -
Mar-01 2023 zł0.00412119 zł0.00411967 zł0.00412225 zł0.00412058 - -
Feb-28 2023 zł0.00412039 zł0.00411916 zł0.00412195 zł0.00412123 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 456 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.