Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.00170655 NZ$0.00170445 NZ$0.00170735 NZ$0.00170624 - -
Mar-13 2023 NZ$0.00170644 NZ$0.00168697 NZ$0.00171159 NZ$0.00169519 - -
Mar-12 2023 NZ$0.0016953 NZ$0.00161793 NZ$0.00169941 NZ$0.00165833 - -
Mar-11 2023 NZ$0.00165958 NZ$0.00154576 NZ$0.00170741 NZ$0.00170639 - -
Mar-10 2023 NZ$0.00170641 NZ$0.00170596 NZ$0.00170886 NZ$0.0017073 - -
Mar-09 2023 NZ$0.00170731 NZ$0.00170623 NZ$0.00170774 NZ$0.00170704 - -
Mar-08 2023 NZ$0.00170708 NZ$0.00170668 NZ$0.00170786 NZ$0.00170745 - -
Mar-07 2023 NZ$0.00170744 NZ$0.00170673 NZ$0.00170799 NZ$0.00170721 - -
Mar-06 2023 NZ$0.00170722 NZ$0.00170672 NZ$0.00170771 NZ$0.00170736 - -
Mar-05 2023 NZ$0.00170732 NZ$0.00170663 NZ$0.00170791 NZ$0.00170739 - -
Mar-04 2023 NZ$0.00170738 NZ$0.00170671 NZ$0.00170778 NZ$0.00170726 - -
Mar-03 2023 NZ$0.0017073 NZ$0.00170622 NZ$0.00170814 NZ$0.00170784 - -
Mar-02 2023 NZ$0.0017078 NZ$0.00170626 NZ$0.00170834 NZ$0.00170741 - -
Mar-01 2023 NZ$0.00170742 NZ$0.00170679 NZ$0.00170786 NZ$0.00170717 - -
Feb-28 2023 NZ$0.00170709 NZ$0.00170658 NZ$0.00170773 NZ$0.00170744 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 456 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.