Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 16 Seconds ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00139662 CA$0.0013949 CA$0.00139728 CA$0.00139637 - -
Mar-13 2023 CA$0.00139653 CA$0.0013806 CA$0.00140075 CA$0.00138733 - -
Mar-12 2023 CA$0.00138742 CA$0.0013241 CA$0.00139079 CA$0.00135716 - -
Mar-11 2023 CA$0.00135819 CA$0.00126504 CA$0.00139733 CA$0.0013965 - -
Mar-10 2023 CA$0.00139651 CA$0.00139614 CA$0.00139852 CA$0.00139724 - -
Mar-09 2023 CA$0.00139725 CA$0.00139636 CA$0.0013976 CA$0.00139702 - -
Mar-08 2023 CA$0.00139705 CA$0.00139673 CA$0.0013977 CA$0.00139736 - -
Mar-07 2023 CA$0.00139735 CA$0.00139677 CA$0.00139781 CA$0.00139717 - -
Mar-06 2023 CA$0.00139717 CA$0.00139676 CA$0.00139757 CA$0.00139729 - -
Mar-05 2023 CA$0.00139725 CA$0.00139669 CA$0.00139774 CA$0.00139731 - -
Mar-04 2023 CA$0.0013973 CA$0.00139676 CA$0.00139763 CA$0.00139721 - -
Mar-03 2023 CA$0.00139724 CA$0.00139636 CA$0.00139792 CA$0.00139768 - -
Mar-02 2023 CA$0.00139765 CA$0.00139639 CA$0.00139809 CA$0.00139733 - -
Mar-01 2023 CA$0.00139734 CA$0.00139682 CA$0.0013977 CA$0.00139713 - -
Feb-28 2023 CA$0.00139706 CA$0.00139665 CA$0.00139759 CA$0.00139735 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 456 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.